Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.0233 | 1.0533 | 1.0233 | 1.0533 | 1.0533 | -0.063 (-5.61%) | 7,000 |
18 Jan 2017 | USD | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | -0.006 (-0.54%) | 100 |
17 Jan 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.007 (+0.63%) | 1,039 |
16 Jan 2017 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.055 (+5.19%) | 100 |
12 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.002 (-0.14%) | 1,100 |
6 Jan 2017 | USD | 1.0564 | 1.0615 | 0.9367 | 1.0615 | 1.0615 | +0.015 (+1.40%) | 6,500 |
5 Jan 2017 | USD | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | -0.001 (-0.11%) | 4,000 |
4 Jan 2017 | USD | 1.047 | 1.048 | 1.047 | 1.048 | 1.048 | +0.009 (+0.87%) | 3,600 |
3 Jan 2017 | USD | 1.0325 | 1.039 | 1.0325 | 1.039 | 1.039 | +0.008 (+0.75%) | 14,900 |
2 Jan 2017 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.0393 | 1.0393 | 1.0313 | 1.0313 | 1.0313 | -0.105 (-9.26%) | 800 |
29 Dec 2016 | USD | 1.0379 | 1.1366 | 1.0376 | 1.1366 | 1.1366 | +0.027 (+2.40%) | 24,400 |
28 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.0231 | 1.11 | 1.0231 | 1.11 | 1.11 | +0.076 (+7.33%) | 8,100 |
22 Dec 2016 | USD | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | +0.043 (+4.39%) | 5,000 |
21 Dec 2016 | USD | 0.9907 | 0.9907 | 0.9907 | 0.9907 | 0.9907 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.9572 | 0.9907 | 0.9572 | 0.9907 | 0.9907 | +0.031 (+3.22%) | 5,000 |
19 Dec 2016 | USD | 0.9599 | 0.9599 | 0.9598 | 0.9598 | 0.9598 | -0.004 (-0.36%) | 1,700 |