Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 0.9032 | 0.9633 | 0.903 | 0.9633 | 0.9633 | -0.016 (-1.64%) | 13,100 |
15 Dec 2016 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | +0.007 (+0.76%) | 100 |
9 Dec 2016 | USD | 0.4304 | 0.972 | 0.4304 | 0.972 | 0.972 | -0.016 (-1.62%) | 856 |
8 Dec 2016 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.042 (-4.08%) | 5,500 |
30 Nov 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.0281 | 1.03 | 1.0281 | 1.03 | 1.03 | -0.017 (-1.62%) | 19,224 |
28 Nov 2016 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.072 (-6.43%) | 500 |
24 Nov 2016 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.085 (+8.17%) | 753 |
21 Nov 2016 | USD | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.0304 | 1.0395 | 1.0304 | 1.0345 | 1.0345 | -0.043 (-4.00%) | 11,410 |
16 Nov 2016 | USD | 1.0775 | 1.0776 | 1.0774 | 1.0776 | 1.0776 | -0.011 (-0.97%) | 8,800 |
15 Nov 2016 | USD | 1.0881 | 1.0882 | 1.0877 | 1.0882 | 1.0882 | -0.015 (-1.36%) | 60,000 |
14 Nov 2016 | USD | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | +0.006 (+0.56%) | 10,000 |
11 Nov 2016 | USD | 1.0966 | 1.0971 | 1.0966 | 1.0971 | 1.0971 | -0.006 (-0.56%) | 27,200 |
10 Nov 2016 | USD | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.1032 | 1.1034 | 1.103 | 1.1033 | 1.1033 | -0.026 (-2.29%) | 25,000 |
8 Nov 2016 | USD | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | +0.005 (+0.47%) | 356 |
7 Nov 2016 | USD | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 0.0 (0.0%) | 0 |