Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | -0.005 (-0.45%) | 1,062 |
31 Oct 2016 | USD | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.0914 | 1.1289 | 1.0725 | 1.1289 | 1.1289 | -0.041 (-3.51%) | 27,900 |
26 Oct 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.145 (-11.05%) | 110 |
25 Oct 2016 | USD | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.1 | 1.3157 | 1.1 | 1.3154 | 1.3154 | +0.27 (+25.79%) | 7,000 |
21 Oct 2016 | USD | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | +0.048 (+4.78%) | 10,000 |
20 Oct 2016 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.046 (-4.40%) | 2,000 |
19 Oct 2016 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | -0.014 (-1.33%) | 8,000 |
17 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.923 | 1.058 | 0.923 | 1.058 | 1.058 | +0.069 (+6.98%) | 500 |
30 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |