Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.047 (-4.51%) | 2,000 |
22 Sep 2016 | USD | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.036 | 1.057 | 1.0264 | 1.0357 | 1.0357 | -0.024 (-2.29%) | 17,200 |
16 Sep 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.31%) | 300 |
15 Sep 2016 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | -0.036 (-3.28%) | 1,111 |
7 Sep 2016 | USD | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | +0.038 (+3.65%) | 100 |
6 Sep 2016 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.008 (+0.76%) | 1,000 |
5 Sep 2016 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.041 (+4.08%) | 1,100 |
1 Sep 2016 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.09 (-8.21%) | 700 |
29 Aug 2016 | USD | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | -0.009 (-0.82%) | 500 |
23 Aug 2016 | USD | 1.104 | 1.104 | 1.1039 | 1.1039 | 1.1039 | -0.019 (-1.70%) | 3,500 |
22 Aug 2016 | USD | 1.1192 | 1.123 | 1.1192 | 1.123 | 1.123 | -0.014 (-1.23%) | 5,835 |
19 Aug 2016 | USD | 1.114 | 1.137 | 1.114 | 1.137 | 1.137 | +0.021 (+1.88%) | 3,000 |
18 Aug 2016 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.002 (+0.20%) | 450 |