Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.17 | 0.174 | 0.169 | 0.174 | 0.174 | +0.005 (+2.96%) | 2,494,400 |
9 Oct 2023 | USD | 0.172 | 0.175 | 0.166 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,786,400 |
6 Oct 2023 | USD | 0.17 | 0.174 | 0.166 | 0.172 | 0.172 | +0.008 (+4.88%) | 3,514,200 |
5 Oct 2023 | USD | 0.165 | 0.174 | 0.163 | 0.164 | 0.164 | +0.003 (+1.86%) | 5,721,900 |
4 Oct 2023 | USD | 0.162 | 0.163 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 3,352,900 |
3 Oct 2023 | USD | 0.165 | 0.166 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,409,000 |
2 Oct 2023 | USD | 0.168 | 0.168 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 3,155,500 |
29 Sep 2023 | USD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,818,600 |
28 Sep 2023 | USD | 0.165 | 0.17 | 0.164 | 0.168 | 0.168 | +0.003 (+1.82%) | 2,801,000 |
27 Sep 2023 | USD | 0.168 | 0.172 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,129,400 |
26 Sep 2023 | USD | 0.167 | 0.172 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,789,100 |
25 Sep 2023 | USD | 0.166 | 0.175 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 3,543,300 |
22 Sep 2023 | USD | 0.167 | 0.168 | 0.164 | 0.167 | 0.167 | +0.001 (+0.60%) | 2,402,800 |
21 Sep 2023 | USD | 0.17 | 0.172 | 0.165 | 0.166 | 0.166 | -0.004 (-2.35%) | 3,525,900 |
20 Sep 2023 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 2,856,400 |
19 Sep 2023 | USD | 0.175 | 0.177 | 0.168 | 0.177 | 0.177 | +0.003 (+1.72%) | 2,874,200 |
18 Sep 2023 | USD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.013 (+8.07%) | 3,554,400 |
15 Sep 2023 | USD | 0.172 | 0.172 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 7,605,100 |
14 Sep 2023 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 5,320,300 |
13 Sep 2023 | USD | 0.177 | 0.181 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 2,923,100 |
12 Sep 2023 | USD | 0.176 | 0.18 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,800,200 |
11 Sep 2023 | USD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,018,500 |
8 Sep 2023 | USD | 0.181 | 0.182 | 0.179 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,842,700 |
7 Sep 2023 | USD | 0.182 | 0.183 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 3,659,100 |
6 Sep 2023 | USD | 0.185 | 0.186 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 2,212,400 |
5 Sep 2023 | USD | 0.188 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 3,022,400 |
1 Sep 2023 | USD | 0.188 | 0.193 | 0.186 | 0.189 | 0.189 | +0.004 (+2.16%) | 2,814,800 |
31 Aug 2023 | USD | 0.184 | 0.193 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 3,406,000 |
30 Aug 2023 | USD | 0.182 | 0.187 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 2,031,800 |
29 Aug 2023 | USD | 0.185 | 0.186 | 0.179 | 0.185 | 0.185 | +0.002 (+1.09%) | 3,410,900 |