Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 1.1139 | 1.1139 | 1.1138 | 1.1138 | 1.1138 | -0.006 (-0.53%) | 4,850 |
16 Aug 2016 | USD | 1.1127 | 1.1197 | 1.1127 | 1.1197 | 1.1197 | +0.032 (+2.90%) | 12,800 |
15 Aug 2016 | USD | 1.0172 | 1.0881 | 1.0172 | 1.0881 | 1.0881 | +0.105 (+10.70%) | 2,000 |
12 Aug 2016 | USD | 0.9833 | 1.008 | 0.9829 | 0.9829 | 0.9829 | -0.001 (-0.11%) | 16,700 |
11 Aug 2016 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.024 (+2.52%) | 2,000 |
10 Aug 2016 | USD | 0.9553 | 0.9598 | 0.9553 | 0.9598 | 0.9598 | +0.044 (+4.79%) | 13,000 |
9 Aug 2016 | USD | 0.94 | 0.94 | 0.9082 | 0.9159 | 0.9159 | -0.016 (-1.73%) | 27,000 |
8 Aug 2016 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.103 (+12.41%) | 1,400 |
5 Aug 2016 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 1,050 |