Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.182 | 0.187 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 2,031,800 |
29 Aug 2023 | USD | 0.185 | 0.186 | 0.179 | 0.185 | 0.185 | +0.002 (+1.09%) | 3,410,900 |
28 Aug 2023 | USD | 0.183 | 0.187 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 2,350,600 |
25 Aug 2023 | USD | 0.189 | 0.191 | 0.183 | 0.184 | 0.184 | -0.006 (-3.16%) | 3,652,700 |
24 Aug 2023 | USD | 0.191 | 0.191 | 0.185 | 0.19 | 0.19 | -0.003 (-1.55%) | 2,477,600 |
23 Aug 2023 | USD | 0.18 | 0.195 | 0.178 | 0.193 | 0.193 | +0.013 (+7.22%) | 4,807,100 |
22 Aug 2023 | USD | 0.188 | 0.189 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,479,400 |
21 Aug 2023 | USD | 0.188 | 0.192 | 0.186 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,376,500 |
18 Aug 2023 | USD | 0.191 | 0.191 | 0.18 | 0.185 | 0.185 | -0.008 (-4.15%) | 7,363,400 |
17 Aug 2023 | USD | 0.195 | 0.196 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 3,099,900 |
16 Aug 2023 | USD | 0.197 | 0.198 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 4,411,100 |
15 Aug 2023 | USD | 0.201 | 0.202 | 0.197 | 0.197 | 0.197 | -0.006 (-2.96%) | 3,476,800 |
14 Aug 2023 | USD | 0.196 | 0.204 | 0.194 | 0.203 | 0.203 | +0.003 (+1.50%) | 4,390,800 |
11 Aug 2023 | USD | 0.205 | 0.206 | 0.196 | 0.2 | 0.2 | -0.007 (-3.38%) | 5,384,100 |
10 Aug 2023 | USD | 0.205 | 0.212 | 0.201 | 0.207 | 0.207 | +0.002 (+0.98%) | 6,842,400 |
9 Aug 2023 | USD | 0.208 | 0.213 | 0.203 | 0.205 | 0.205 | -0.003 (-1.44%) | 4,360,800 |
8 Aug 2023 | USD | 0.212 | 0.214 | 0.208 | 0.208 | 0.208 | -0.01 (-4.59%) | 3,022,400 |
7 Aug 2023 | USD | 0.21 | 0.22 | 0.206 | 0.218 | 0.218 | +0.007 (+3.32%) | 4,724,300 |
4 Aug 2023 | USD | 0.205 | 0.215 | 0.205 | 0.211 | 0.211 | +0.005 (+2.43%) | 4,414,800 |
3 Aug 2023 | USD | 0.206 | 0.208 | 0.202 | 0.206 | 0.206 | -0.003 (-1.44%) | 3,577,300 |
2 Aug 2023 | USD | 0.21 | 0.215 | 0.204 | 0.209 | 0.209 | -0.008 (-3.69%) | 3,793,400 |
1 Aug 2023 | USD | 0.215 | 0.218 | 0.21 | 0.217 | 0.217 | +0.007 (+3.33%) | 3,549,300 |
31 Jul 2023 | USD | 0.2 | 0.214 | 0.2 | 0.21 | 0.21 | +0.001 (+0.48%) | 4,409,300 |
28 Jul 2023 | USD | 0.202 | 0.21 | 0.201 | 0.209 | 0.209 | +0.002 (+0.97%) | 3,290,300 |
27 Jul 2023 | USD | 0.203 | 0.207 | 0.2 | 0.207 | 0.207 | +0.003 (+1.47%) | 2,980,900 |
26 Jul 2023 | USD | 0.204 | 0.206 | 0.2 | 0.204 | 0.204 | +0.001 (+0.49%) | 3,114,000 |
25 Jul 2023 | USD | 0.209 | 0.209 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 2,872,600 |
24 Jul 2023 | USD | 0.204 | 0.21 | 0.203 | 0.21 | 0.21 | +0.003 (+1.45%) | 4,196,300 |
21 Jul 2023 | USD | 0.204 | 0.208 | 0.202 | 0.207 | 0.207 | +0.003 (+1.47%) | 2,793,900 |
20 Jul 2023 | USD | 0.214 | 0.214 | 0.199 | 0.204 | 0.204 | -0.006 (-2.86%) | 7,246,300 |