Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.222 | 0.225 | 0.21 | 0.21 | 0.21 | -0.014 (-6.25%) | 6,330,800 |
18 Jul 2023 | USD | 0.22 | 0.228 | 0.217 | 0.224 | 0.224 | +0.003 (+1.36%) | 3,341,700 |
17 Jul 2023 | USD | 0.211 | 0.222 | 0.208 | 0.221 | 0.221 | +0.01 (+4.74%) | 4,646,300 |
14 Jul 2023 | USD | 0.225 | 0.225 | 0.211 | 0.211 | 0.211 | -0.013 (-5.80%) | 3,130,100 |
13 Jul 2023 | USD | 0.23 | 0.232 | 0.216 | 0.224 | 0.224 | -0.008 (-3.45%) | 7,692,500 |
12 Jul 2023 | USD | 0.244 | 0.245 | 0.213 | 0.232 | 0.232 | +0.002 (+0.87%) | 9,775,200 |
11 Jul 2023 | USD | 0.213 | 0.232 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,075,300 |
10 Jul 2023 | USD | 0.201 | 0.215 | 0.201 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,272,100 |
7 Jul 2023 | USD | 0.204 | 0.21 | 0.204 | 0.205 | 0.205 | -0.002 (-0.97%) | 3,747,100 |
6 Jul 2023 | USD | 0.2 | 0.208 | 0.197 | 0.207 | 0.207 | +0.005 (+2.48%) | 5,175,000 |
5 Jul 2023 | USD | 0.2 | 0.204 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 1,475,600 |
3 Jul 2023 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,162,200 |
30 Jun 2023 | USD | 0.2 | 0.202 | 0.197 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,664,300 |
29 Jun 2023 | USD | 0.2 | 0.206 | 0.196 | 0.203 | 0.203 | +0.003 (+1.50%) | 3,394,800 |
28 Jun 2023 | USD | 0.194 | 0.205 | 0.193 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,060,300 |
27 Jun 2023 | USD | 0.194 | 0.196 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 2,524,400 |
26 Jun 2023 | USD | 0.195 | 0.203 | 0.194 | 0.195 | 0.195 | -0.002 (-1.02%) | 3,499,300 |
23 Jun 2023 | USD | 0.201 | 0.211 | 0.196 | 0.197 | 0.197 | -0.009 (-4.37%) | 4,002,400 |
22 Jun 2023 | USD | 0.21 | 0.21 | 0.202 | 0.206 | 0.206 | -0.005 (-2.37%) | 3,777,400 |
21 Jun 2023 | USD | 0.2 | 0.211 | 0.2 | 0.211 | 0.211 | +0.009 (+4.46%) | 3,944,000 |
20 Jun 2023 | USD | 0.202 | 0.212 | 0.198 | 0.202 | 0.202 | -0.008 (-3.81%) | 7,010,200 |
16 Jun 2023 | USD | 0.195 | 0.21 | 0.194 | 0.21 | 0.21 | +0.015 (+7.69%) | 6,650,700 |
15 Jun 2023 | USD | 0.194 | 0.197 | 0.193 | 0.195 | 0.195 | +0.002 (+1.04%) | 3,282,500 |
14 Jun 2023 | USD | 0.197 | 0.199 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 3,452,500 |
13 Jun 2023 | USD | 0.196 | 0.199 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 3,425,900 |
12 Jun 2023 | USD | 0.197 | 0.198 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 2,733,100 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 5,659,200 |
8 Jun 2023 | USD | 0.193 | 0.201 | 0.193 | 0.198 | 0.198 | +0.004 (+2.06%) | 4,767,700 |
7 Jun 2023 | USD | 0.195 | 0.196 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 3,146,300 |
6 Jun 2023 | USD | 0.196 | 0.196 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 2,365,800 |