Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.76 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.76 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.76 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.76 | -0.09 (-69.23%) | 0 |
3 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.72 | +0.01 (+8.33%) | 0 |
24 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.28 | -0.005 (-4%) | 0 |
9 Apr 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.5 | -0.055 (-30.56%) | 0 |
8 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.92 | +0.02 (+12.50%) | 0 |
5 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.04 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.04 | -0.04 (-20%) | 0 |
3 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | +0.04 (+25%) | 0 |
2 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.04 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.04 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.04 | 0.0 (0.0%) | 0 |