Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | +0.15 (+300.00%) | 0 |
11 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | -0.05 (-50%) | 0 |
8 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.4 | +0.09 (+900.00%) | 0 |
7 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.44 | -0.03 (-75%) | 0 |
6 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.76 | -0.16 (-80%) | 0 |
5 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | -0.05 (-20%) | 0 |
1 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | +0.24 (+2400.00%) | 0 |
31 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.44 | -0.24 (-96%) | 0 |
30 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11 | +0.1 (+66.67%) | 0 |
17 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.6 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.6 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.6 | -0.05 (-25%) | 0 |
14 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | -0.15 (-42.86%) | 0 |
11 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 15.4 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 15.4 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 15.4 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 15.4 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 15.4 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 15.4 | 0.0 (0.0%) | 0 |