Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 | -0.17 (-85%) | 0 |
7 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | -0.3 (-60%) | 0 |
14 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22 | +0.33 (+194.12%) | 0 |
13 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.48 | +0.02 (+13.33%) | 0 |
10 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.6 | +0.1 (+200.00%) | 0 |
9 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |