Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.8 | -0.3 (-60%) | 0 |
14 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22 | +0.33 (+194.12%) | 0 |
13 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.48 | +0.02 (+13.33%) | 0 |
10 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.6 | +0.1 (+200.00%) | 0 |
9 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.2 | 0.0 (0.0%) | 0 |