Zonzia Media Inc Recent Share Price (USX:ZONX)

USX:ZONX - Zonzia Media Inc Zonzia Media Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
28 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	10,579,489
27 Sep 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,009,996
24 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	500,000
23 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,995,077
21 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	710,500
20 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,570,182
17 Sep 2021	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	8,050,000
16 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,617,888
15 Sep 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	29,983,742
14 Sep 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	14,659,750
13 Sep 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	280,000
10 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,000,000
9 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,489,999
8 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	2,200,000
7 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,150,000
3 Sep 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	18,642,693
2 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	3,384,077
1 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,317,729
31 Aug 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	4,350,901
30 Aug 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	16,315,570
27 Aug 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	11,661,539
26 Aug 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-25.00%)	49,984,895
25 Aug 2021	USD	0.0005	0.001	0.0005	0.0008	0.0008	-0.001 (-52.94%)	214,315,463
24 Aug 2021	USD	0.0029	0.004	0.0013	0.0017	0.0017	-0.001 (-26.09%)	120,005,173
23 Aug 2021	USD	0.0027	0.0031	0.0023	0.0023	0.0023	+0 (+4.55%)	43,963,419
20 Aug 2021	USD	0.0032	0.0032	0.0014	0.0022	0.0022	+0.001 (+57.14%)	63,649,759
19 Aug 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-12.50%)	891,551
18 Aug 2021	USD	0.0017	0.0018	0.0014	0.0016	0.0016	0.0 (0.0%)	6,513,829

Unicorn Response |