Zonzia Media Inc Recent Share Price (USX:ZONX)

USX:ZONX - Zonzia Media Inc Zonzia Media Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	0.0014	0.0019	0.0014	0.0016	0.0016	+0 (+14.29%)	15,606,125
16 Aug 2021	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	14,097,090
13 Aug 2021	USD	0.0013	0.0022	0.0012	0.0014	0.0014	0.0 (0.0%)	14,789,815
12 Aug 2021	USD	0.0013	0.0015	0.0011	0.0014	0.0014	+0 (+27.27%)	8,644,999
11 Aug 2021	USD	0.0032	0.0032	0.0011	0.0011	0.0011	-0 (-8.33%)	19,847,857
10 Aug 2021	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-25.00%)	7,270,570
9 Aug 2021	USD	0.0016	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	6,551,980
6 Aug 2021	USD	0.0016	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	881,738
5 Aug 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	+0 (+14.29%)	4,050,998
4 Aug 2021	USD	0.0017	0.0018	0.0014	0.0014	0.0014	-0 (-17.65%)	5,394,100
3 Aug 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	+0 (+6.25%)	1,215,000
2 Aug 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	9,883,608
30 Jul 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	1,675,500
29 Jul 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	3,811,345
28 Jul 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	1,996,762
27 Jul 2021	USD	0.0021	0.0021	0.0016	0.0017	0.0017	-0 (-10.53%)	2,083,510
26 Jul 2021	USD	0.0016	0.0021	0.0015	0.0019	0.0019	+0 (+11.76%)	7,584,375
23 Jul 2021	USD	0.0004	0.0019	0.0004	0.0017	0.0017	+0 (+6.25%)	3,592,678
22 Jul 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-15.79%)	4,682,741
21 Jul 2021	USD	0.0019	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	5,552,843
20 Jul 2021	USD	0.0017	0.002	0.0016	0.0019	0.0019	+0 (+5.56%)	6,727,452
19 Jul 2021	USD	0.0015	0.0019	0.0015	0.0018	0.0018	0.0 (0.0%)	7,015,074
16 Jul 2021	USD	0.0017	0.0019	0.0014	0.0018	0.0018	+0 (+20%)	20,196,429
15 Jul 2021	USD	0.0026	0.0027	0.0013	0.0015	0.0015	-0.001 (-44.44%)	95,166,751
14 Jul 2021	USD	0.0046	0.0046	0.0016	0.0027	0.0027	-0.001 (-34.15%)	59,980,225
13 Jul 2021	USD	0.0059	0.0059	0.0038	0.0041	0.0041	-0.001 (-12.77%)	19,263,491
12 Jul 2021	USD	0.004	0.0048	0.0034	0.0047	0.0047	+0.001 (+17.50%)	6,650,091
9 Jul 2021	USD	0.0039	0.0042	0.0036	0.004	0.004	+0 (+8.11%)	10,207,939
8 Jul 2021	USD	0.0035	0.0037	0.0034	0.0037	0.0037	+0 (+2.78%)	4,908,325
7 Jul 2021	USD	0.004	0.004	0.0035	0.0036	0.0036	-0 (-7.69%)	7,028,310

Unicorn Response |