Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.003 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 24,635,064 |
2 Jul 2021 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 6,590,584 |
1 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 6,495,061 |
30 Jun 2021 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 7,079,193 |
29 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 6,182,957 |
28 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 9,446,181 |
25 Jun 2021 | USD | 0.0033 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 18,368,463 |
24 Jun 2021 | USD | 0.0035 | 0.0037 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 13,470,328 |
23 Jun 2021 | USD | 0.0038 | 0.0039 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 61,439,862 |
22 Jun 2021 | USD | 0.0051 | 0.006 | 0.0031 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 132,307,225 |
21 Jun 2021 | USD | 0.0047 | 0.0054 | 0.0043 | 0.0051 | 0.0051 | +0 (+8.51%) | 20,749,879 |
18 Jun 2021 | USD | 0.005 | 0.005 | 0.004 | 0.0047 | 0.0047 | +0 (+4.44%) | 8,662,618 |
17 Jun 2021 | USD | 0.0035 | 0.0055 | 0.0035 | 0.0045 | 0.0045 | +0 (+7.14%) | 34,357,803 |
16 Jun 2021 | USD | 0.0045 | 0.0046 | 0.0034 | 0.0042 | 0.0042 | 0.0 (0.0%) | 27,056,177 |
15 Jun 2021 | USD | 0.0037 | 0.0044 | 0.0035 | 0.0042 | 0.0042 | +0 (+7.69%) | 13,854,591 |
14 Jun 2021 | USD | 0.0036 | 0.004 | 0.0034 | 0.0039 | 0.0039 | 0.0 (0.0%) | 7,346,187 |
11 Jun 2021 | USD | 0.004 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0 (+2.63%) | 4,772,574 |
10 Jun 2021 | USD | 0.0035 | 0.004 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 1,740,581 |
9 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 9,903,224 |
8 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 37,504,145 |
7 Jun 2021 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 6,706,729 |
4 Jun 2021 | USD | 0.0031 | 0.0052 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 111,045,806 |
3 Jun 2021 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 10,717,503 |
2 Jun 2021 | USD | 0.0029 | 0.003 | 0.0023 | 0.0028 | 0.0028 | +0 (+16.67%) | 8,799,208 |
1 Jun 2021 | USD | 0.0028 | 0.003 | 0.0021 | 0.0024 | 0.0024 | -0 (-11.11%) | 17,016,257 |
28 May 2021 | USD | 0.0028 | 0.0035 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 10,060,360 |
27 May 2021 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 10,384,113 |
26 May 2021 | USD | 0.0033 | 0.0035 | 0.0023 | 0.003 | 0.003 | -0 (-3.23%) | 34,790,462 |
25 May 2021 | USD | 0.005 | 0.005 | 0.0021 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 25,116,512 |
24 May 2021 | USD | 0.004 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | +0 (+11.76%) | 23,533,207 |