Zonzia Media Inc Recent Share Price (USX:ZONX)

USX:ZONX - Zonzia Media Inc Zonzia Media Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	0.0033	0.0035	0.0024	0.0034	0.0034	+0 (+9.68%)	20,452,217
20 May 2021	USD	0.0026	0.0033	0.0022	0.0031	0.0031	+0.001 (+19.23%)	25,321,359
19 May 2021	USD	0.003	0.0034	0.0023	0.0026	0.0026	-0 (-10.34%)	20,521,457
18 May 2021	USD	0.0035	0.0036	0.0018	0.0029	0.0029	-0.001 (-17.14%)	67,984,721
17 May 2021	USD	0.0012	0.0047	0.0012	0.0035	0.0035	+0.002 (+169.23%)	279,697,264
14 May 2021	USD	0.0012	0.0013	0.0009	0.0013	0.0013	+0 (+8.33%)	2,906,946
13 May 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-20%)	5,945,940
12 May 2021	USD	0.0017	0.0018	0.0013	0.0015	0.0015	-0 (-11.76%)	5,031,039
11 May 2021	USD	0.0014	0.0017	0.0013	0.0017	0.0017	+0 (+30.77%)	15,281,969
10 May 2021	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	6,143,047
7 May 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	1,859,666
6 May 2021	USD	0.0013	0.0015	0.001	0.0012	0.0012	-0 (-7.69%)	2,378,304
5 May 2021	USD	0.0014	0.0015	0.0009	0.0013	0.0013	+0 (+8.33%)	2,650,710
4 May 2021	USD	0.0013	0.0015	0.001	0.0012	0.0012	-0 (-20%)	1,899,156
3 May 2021	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	12,302,260
30 Apr 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	4,956,674
29 Apr 2021	USD	0.0009	0.0012	0.0008	0.0012	0.0012	+0 (+20.00%)	6,714,028
28 Apr 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	540,000
27 Apr 2021	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-16.67%)	2,472,300
26 Apr 2021	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0 (+50.00%)	17,587,076
23 Apr 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,249,054
22 Apr 2021	USD	0.0014	0.0014	0.0007	0.0008	0.0008	-0 (-11.11%)	4,276,839
21 Apr 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+50.00%)	28,666,468
20 Apr 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	2,500,000
19 Apr 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	2,300,000
16 Apr 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,600,940
15 Apr 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,771,450
14 Apr 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	844,128
13 Apr 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	595,165
12 Apr 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	356,079

Unicorn Response |