Zonzia Media Inc Recent Share Price (USX:ZONX)

USX:ZONX - Zonzia Media Inc Zonzia Media Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	0.0007	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	2,090,666
8 Apr 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	100,200
7 Apr 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	153,000
6 Apr 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,000
5 Apr 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	79,000
1 Apr 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	338,000
31 Mar 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	24,000
30 Mar 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,095,239
29 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	887,180
26 Mar 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	599,166
25 Mar 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,814,554
24 Mar 2021	USD	0.0008	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	3,582,663
23 Mar 2021	USD	0.001	0.001	0.0005	0.0007	0.0007	-0 (-30%)	6,760,786
22 Mar 2021	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	10,064,520
19 Mar 2021	USD	0.001	0.001	0.0005	0.0007	0.0007	+0 (+16.67%)	3,993,000
18 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	840,093
17 Mar 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	464,853
16 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	606,450
15 Mar 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	3,792,826
12 Mar 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	2,162,493
11 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
10 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,663,333
9 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,157,881
8 Mar 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	2,393,824
5 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,984,546
4 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	255,600
3 Mar 2021	USD	0.0006	0.0006	0.0003	0.0005	0.0005	-0 (-16.67%)	6,799,998
2 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	11,332,542
1 Mar 2021	USD	0.0008	0.0008	0.0004	0.0005	0.0005	-0 (-37.50%)	26,688,851
26 Feb 2021	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	15,757,008

Unicorn Response |