Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 4,440,163 |
24 Feb 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,487,500 |
23 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | -0 (-6.67%) | 16,419,816 |
22 Feb 2021 | USD | 0.0011 | 0.0018 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 9,725,141 |
19 Feb 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 17,745,378 |
18 Feb 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 7,468,797 |
17 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 3,970,861 |
16 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 44,180,046 |
12 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 9,333,156 |
11 Feb 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 32,544,755 |
10 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0017 | 0.0017 | -0 (-15%) | 47,017,562 |
9 Feb 2021 | USD | 0.0013 | 0.0024 | 0.0011 | 0.002 | 0.002 | +0.001 (+100%) | 107,939,235 |
8 Feb 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 18,870,513 |
5 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,922,000 |
4 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 3,705,870 |
3 Feb 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 5,243,824 |
2 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 432,561 |
1 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,025,704 |
29 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,212,857 |
28 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 3,209,580 |
27 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 462,728 |
26 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 916,111 |
25 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,613,000 |
22 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,081,600 |
21 Jan 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 3,999,210 |
20 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,200,579 |
19 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,590,000 |
15 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,479,617 |
14 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,086,666 |
13 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,445,000 |