Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
27 May 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
24 May 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
23 May 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 0 |
22 May 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 364 |
21 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 364 |
20 May 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 378 |
19 May 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 195 |
18 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 240 |
17 May 2021 | USD | 0.0016 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 966 |
16 May 2021 | USD | 0.001 | 0.0016 | 0.0006 | 0.0016 | 0.0016 | +0.001 (+60%) | 1,356 |
15 May 2021 | USD | 0.0011 | 0.0017 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 11 |
14 May 2021 | USD | 0.001 | 0.0017 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 11 |
13 May 2021 | USD | 0.0008 | 0.0017 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 4,556 |
12 May 2021 | USD | 0.0011 | 0.0017 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 756 |
11 May 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 9 |
10 May 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 12 |
9 May 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 737 |
8 May 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 477 |
7 May 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 6,844 |
6 May 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 374 |
5 May 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 67 |
4 May 2021 | USD | 0.0021 | 0.0022 | 0.0011 | 0.002 | 0.002 | -0 (-4.76%) | 4,034 |
3 May 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,536 |
2 May 2021 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 2,312 |
1 May 2021 | USD | 0.0023 | 0.0023 | 0.0011 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 2,791 |
30 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6,111 |
29 Apr 2021 | USD | 0.0006 | 0.0024 | 0.0006 | 0.0023 | 0.0023 | +0.002 (+283.33%) | 5,960 |
28 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-62.50%) | 49 |
27 Apr 2021 | USD | 0.0008 | 0.0016 | 0.0003 | 0.0016 | 0.0016 | +0.001 (+100%) | 5,583 |