| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-50%) | 1,211 |
| 25 Apr 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0 (+6.67%) | 323 |
| 24 Apr 2021 | USD | 0.0049 | 0.0055 | 0.0003 | 0.0015 | 0.0015 | -0.003 (-69.39%) | 315,765 |
| 23 Apr 2021 | USD | 0.0016 | 0.0049 | 0.0015 | 0.0049 | 0.0049 | +0.003 (+226.67%) | 55,923 |
| 22 Apr 2021 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 708 |
| 21 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,128 |
| 20 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,124 |
| 19 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0012 | 0.0012 | -0 (-7.69%) | 967 |
| 18 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0005 | 0.0013 | 0.0013 | -0 (-18.75%) | 3,723 |
| 17 Apr 2021 | USD | 0.0024 | 0.0027 | 0.001 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 3,527 |
| 16 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0009 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 284 |
| 15 Apr 2021 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0 (+3.13%) | 76 |
| 14 Apr 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 108 |
| 13 Apr 2021 | USD | 0.0016 | 0.0031 | 0.0015 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 1,383 |
| 12 Apr 2021 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 498 |
| 11 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0014 | 0.0014 | -0 (-17.65%) | 382 |
| 10 Apr 2021 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 339 |
| 9 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 191 |
| 8 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0005 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 790 |
| 7 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0004 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 4,263 |
| 6 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,545 |
| 5 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,378 |
| 4 Apr 2021 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 447 |
| 3 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1,575 |
| 2 Apr 2021 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 4,632 |
| 1 Apr 2021 | USD | 0.0026 | 0.0034 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 479 |
| 31 Mar 2021 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 2,445 |
| 30 Mar 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 159 |
| 29 Mar 2021 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 464 |
| 28 Mar 2021 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 2,308 |
