| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 121 |
| 26 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+37.50%) | 163 |
| 25 Mar 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 8,525 |
| 24 Mar 2021 | USD | 0.0008 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 10,782 |
| 23 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 231 |
| 22 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
| 21 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7,694 |
| 20 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,299 |
| 19 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 825 |
| 18 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 7 |
| 17 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15 |
| 16 Mar 2021 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
| 15 Mar 2021 | USD | 0.001 | 0.0017 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 142 |
| 14 Mar 2021 | USD | 0.001 | 0.0016 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 600 |
| 13 Mar 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 19 |
| 12 Mar 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 29 |
| 11 Mar 2021 | USD | 0.0009 | 0.0014 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 387 |
| 10 Mar 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 108 |
| 9 Mar 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 143 |
| 8 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 36 |
| 7 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
| 6 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
| 5 Mar 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 133 |
| 4 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 164 |
| 3 Mar 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 14 |
| 2 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 50 |
| 1 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22 |
| 28 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 705 |
| 27 Feb 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 260 |
| 26 Feb 2021 | USD | 0.0011 | 0.0019 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 706 |
