Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.0011 | 0.0045 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15 |
24 Feb 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,329 |
23 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
22 Feb 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 7 |
21 Feb 2021 | USD | 0.001 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0 (+40%) | 745 |
20 Feb 2021 | USD | 0.0009 | 0.0014 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 33 |
19 Feb 2021 | USD | 0.0006 | 0.0015 | 0.0005 | 0.0009 | 0.0009 | +0 (+50.00%) | 761 |
18 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 33 |
17 Feb 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 306 |
16 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,059 |
15 Feb 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 29 |
14 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
13 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 17 |
12 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 68 |
11 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 94 |
10 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 36 |
9 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6 |
8 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 40 |
7 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 25 |
6 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 423 |
5 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 381 |
4 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,925 |
3 Feb 2021 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 9 |
2 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 27 |
1 Feb 2021 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 2 |
31 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 844 |
30 Jan 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 1 |
29 Jan 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2 |
28 Jan 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 3 |
27 Jan 2021 | USD | 0.0002 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 358 |