| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 502 |
| 25 Jan 2021 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 132 |
| 24 Jan 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25 |
| 23 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 31 |
| 22 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 87 |
| 21 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 122 |
| 20 Jan 2021 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 151 |
| 19 Jan 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 214 |
| 18 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-88.89%) | 1,175 |
| 17 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 16 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 15 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 14 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 13 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 12 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 11 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 10 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 91 |
| 9 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 93 |
| 8 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 92 |
| 7 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 92 |
| 6 Jan 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 92 |
| 5 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | -0 (-28.57%) | 58 |
| 4 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 961 |
| 3 Jan 2021 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 1,654 |
| 2 Jan 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 595 |
| 1 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 99 |
| 31 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
| 30 Dec 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
| 29 Dec 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,396 |
| 28 Dec 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,527 |
