Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6 |
30 May 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 178 |
29 May 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 187 |
28 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 5 |
27 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 214 |
26 May 2020 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,010 |
25 May 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 76 |
24 May 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 786 |
23 May 2020 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 375 |
22 May 2020 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 408 |
21 May 2020 | USD | 0.0006 | 0.0148 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,095 |
20 May 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 27 |
19 May 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 323 |
18 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 54 |
17 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
16 May 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 10 |
15 May 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 43 |
14 May 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 56 |
13 May 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 2 |
12 May 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 43 |
11 May 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 2 |
10 May 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 11 |
9 May 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 13 |
8 May 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 13 |
7 May 2020 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,421 |
6 May 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 518 |
5 May 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 10 |
4 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
3 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
2 May 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 5 |