| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 5 |
| 31 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 185 |
| 30 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,156 |
| 29 Jan 2020 | USD | 0.0006 | 0.0139 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,010 |
| 28 Jan 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,139 |
| 27 Jan 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 129 |
| 26 Jan 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,563 |
| 25 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,627 |
| 24 Jan 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 265 |
| 23 Jan 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 1,004 |
| 22 Jan 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 582 |
| 21 Jan 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 713 |
| 20 Jan 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,584 |
| 19 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 445 |
| 18 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,230 |
| 17 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 234 |
| 16 Jan 2020 | USD | 0.0007 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 8,973 |
| 15 Jan 2020 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 23,281 |
| 14 Jan 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 9,422 |
| 13 Jan 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 777 |
| 12 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 6,050 |
| 11 Jan 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 4 |
| 10 Jan 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,732 |
| 9 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 485 |
| 8 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 2,827 |
| 7 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 11 |
| 6 Jan 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,021 |
| 5 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,207 |
| 4 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 100 |
| 3 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 525 |
