ZPER Recent Share Price (CC:ZPR-USD)

CC:ZPR-USD - ZPER ZPER
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2018	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	82,202
7 Dec 2018	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	118,567
6 Dec 2018	USD	0.0015	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	111,110
5 Dec 2018	USD	0.0017	0.0019	0.0015	0.0015	0.0015	-0 (-11.76%)	58,522
4 Dec 2018	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	80,964
3 Dec 2018	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	120,775
2 Dec 2018	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	320,680
1 Dec 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	73,015
30 Nov 2018	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	205,076
29 Nov 2018	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	195,264
28 Nov 2018	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	158,998
27 Nov 2018	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	229,856
26 Nov 2018	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	230,392
25 Nov 2018	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	265,357
24 Nov 2018	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	87,699
23 Nov 2018	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	234,341
22 Nov 2018	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	266,455
21 Nov 2018	USD	0.0025	0.0032	0.0024	0.0024	0.0024	-0 (-4.00%)	277,933
20 Nov 2018	USD	0.0027	0.0029	0.0025	0.0025	0.0025	-0 (-7.41%)	1,177,986
19 Nov 2018	USD	0.0032	0.0032	0.0027	0.0027	0.0027	-0.001 (-15.63%)	1,137,130
18 Nov 2018	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	413,169
17 Nov 2018	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	307,572
16 Nov 2018	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	380,098
15 Nov 2018	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	20,729
14 Nov 2018	USD	0.0037	0.0037	0.0028	0.003	0.003	-0 (-6.25%)	25,632
13 Nov 2018	USD	0.0037	0.0037	0.0032	0.0032	0.0032	-0.001 (-13.51%)	45
12 Nov 2018	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-2.63%)	128,710
11 Nov 2018	USD	0.0036	0.0038	0.0036	0.0038	0.0038	+0 (+5.56%)	133,728
10 Nov 2018	USD	0.0036	0.0039	0.0036	0.0036	0.0036	0.0 (0.0%)	142,821
9 Nov 2018	USD	0.0034	0.0036	0.0033	0.0036	0.0036	+0 (+5.88%)	148,605

Unicorn Response |