| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 0.0104 | 0.0106 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 563,152 |
| 7 Aug 2018 | USD | 0.0099 | 0.0124 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 694,221 |
| 6 Aug 2018 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 998,807 |
| 5 Aug 2018 | USD | 0.0101 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 385,199 |
| 4 Aug 2018 | USD | 0.0105 | 0.0114 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,328,365 |
| 3 Aug 2018 | USD | 0.0114 | 0.0128 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 581,762 |
| 2 Aug 2018 | USD | 0.0119 | 0.0122 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 851,788 |
| 1 Aug 2018 | USD | 0.0121 | 0.0129 | 0.0115 | 0.0119 | 0.0119 | -0 (-1.65%) | 683,242 |
| 31 Jul 2018 | USD | 0.0147 | 0.0157 | 0.0115 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 710,499 |
| 30 Jul 2018 | USD | 0.0151 | 0.0166 | 0.0143 | 0.0148 | 0.0148 | -0 (-1.33%) | 1,193,316 |
| 29 Jul 2018 | USD | 0.0157 | 0.0159 | 0.0148 | 0.015 | 0.015 | -0.001 (-4.46%) | 1,502,020 |
| 28 Jul 2018 | USD | 0.0163 | 0.0165 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 1,934,020 |
| 27 Jul 2018 | USD | 0.0148 | 0.0171 | 0.014 | 0.0164 | 0.0164 | +0.002 (+11.56%) | 1,129,100 |
| 26 Jul 2018 | USD | 0.0161 | 0.0162 | 0.0139 | 0.0147 | 0.0147 | -0.001 (-8.70%) | 1,301,790 |
| 25 Jul 2018 | USD | 0.0153 | 0.0167 | 0.0132 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,940,480 |
