| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | +1.597 (+2.88%) | 1,900 |
| 1 Sep 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | 0.0 (0.0%) | 400 |
| 30 Aug 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 55.392 | 55.392 | 55.392 | 55.392 | 55.392 | -3.237 (-5.52%) | 200 |
| 23 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 58.629 | 58.629 | 58.629 | 58.629 | 58.629 | +0.173 (+0.30%) | 200 |
| 9 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 58.456 | 58.456 | 58.456 | 58.456 | 58.456 | -0.215 (-0.37%) | 500 |
| 31 Jul 2023 | USD | 58.671 | 58.671 | 58.671 | 58.671 | 58.671 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 58.671 | 58.671 | 58.671 | 58.671 | 58.671 | +0.325 (+0.56%) | 13,300 |
| 27 Jul 2023 | USD | 58.346 | 58.346 | 58.346 | 58.346 | 58.346 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 58.346 | 58.346 | 58.346 | 58.346 | 58.346 | 0.0 (0.0%) | 0 |
