| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 58.346 | 58.346 | 58.346 | 58.346 | 58.346 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 58.346 | 58.346 | 58.346 | 58.346 | 58.346 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 58.346 | 58.346 | 58.346 | 58.346 | 58.346 | +0.569 (+0.98%) | 400 |
| 20 Jul 2023 | USD | 57.777 | 57.777 | 57.777 | 57.777 | 57.777 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 57.777 | 57.777 | 57.777 | 57.777 | 57.777 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 57.777 | 57.777 | 57.777 | 57.777 | 57.777 | +2.884 (+5.25%) | 700 |
| 17 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 54.893 | 54.893 | 54.893 | 54.893 | 54.893 | +0.783 (+1.45%) | 3,900 |
| 3 Jul 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.023 (+0.04%) | 200 |
| 21 Jun 2023 | USD | 54.087 | 54.087 | 54.087 | 54.087 | 54.087 | -0.27 (-0.50%) | 200 |
| 20 Jun 2023 | USD | 54.357 | 54.357 | 54.357 | 54.357 | 54.357 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 54.357 | 54.357 | 54.357 | 54.357 | 54.357 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 54.357 | 54.357 | 54.357 | 54.357 | 54.357 | +0.503 (+0.93%) | 2,200 |
| 14 Jun 2023 | USD | 53.854 | 53.854 | 53.854 | 53.854 | 53.854 | -0.479 (-0.88%) | 100 |
| 13 Jun 2023 | USD | 54.333 | 54.333 | 54.333 | 54.333 | 54.333 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 54.333 | 54.333 | 54.333 | 54.333 | 54.333 | 0.0 (0.0%) | 0 |
