| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 54.333 | 54.333 | 54.333 | 54.333 | 54.333 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 54.333 | 54.333 | 54.333 | 54.333 | 54.333 | +2.508 (+4.84%) | 1,100 |
| 7 Jun 2023 | USD | 51.825 | 51.825 | 51.825 | 51.825 | 51.825 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 51.825 | 51.825 | 51.825 | 51.825 | 51.825 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 51.825 | 51.825 | 51.825 | 51.825 | 51.825 | +0.055 (+0.11%) | 700 |
| 2 Jun 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.254 (+0.49%) | 200 |
| 19 May 2023 | USD | 51.516 | 51.516 | 51.516 | 51.516 | 51.516 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 51.516 | 51.516 | 51.516 | 51.516 | 51.516 | +1.001 (+1.98%) | 500 |
| 17 May 2023 | USD | 50.515 | 50.515 | 50.515 | 50.515 | 50.515 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 50.515 | 50.515 | 50.515 | 50.515 | 50.515 | -0.196 (-0.39%) | 100 |
| 15 May 2023 | USD | 50.711 | 50.711 | 50.711 | 50.711 | 50.711 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 50.711 | 50.711 | 50.711 | 50.711 | 50.711 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 50.711 | 50.711 | 50.711 | 50.711 | 50.711 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 50.535 | 50.711 | 50.535 | 50.711 | 50.711 | +0.083 (+0.16%) | 1,900 |
| 9 May 2023 | USD | 50.628 | 50.628 | 50.628 | 50.628 | 50.628 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 50.604 | 50.628 | 50.604 | 50.628 | 50.628 | -0.196 (-0.39%) | 1,300 |
| 5 May 2023 | USD | 50.824 | 50.824 | 50.824 | 50.824 | 50.824 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 50.824 | 50.824 | 50.824 | 50.824 | 50.824 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 51.188 | 51.188 | 50.824 | 50.824 | 50.824 | +0.909 (+1.82%) | 800 |
| 2 May 2023 | USD | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | -2.303 (-4.41%) | 100 |
| 1 May 2023 | USD | 52.218 | 52.218 | 52.218 | 52.218 | 52.218 | +0.284 (+0.55%) | 100 |
| 28 Apr 2023 | USD | 51.967 | 51.967 | 51.934 | 51.934 | 51.934 | -1.066 (-2.01%) | 5,700 |
