| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.042 (+0.07%) | 300 |
| 3 Mar 2023 | USD | 56.558 | 56.558 | 56.558 | 56.558 | 56.558 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 56.558 | 56.558 | 56.558 | 56.558 | 56.558 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 56.558 | 56.558 | 56.558 | 56.558 | 56.558 | +0.676 (+1.21%) | 200 |
| 28 Feb 2023 | USD | 55.882 | 55.882 | 55.882 | 55.882 | 55.882 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 55.882 | 55.882 | 55.882 | 55.882 | 55.882 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 55.882 | 55.882 | 55.882 | 55.882 | 55.882 | -2.247 (-3.87%) | 1,300 |
| 23 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | +0.088 (+0.15%) | 600 |
| 8 Feb 2023 | USD | 58.041 | 58.041 | 58.041 | 58.041 | 58.041 | -0.584 (-1.00%) | 300 |
| 7 Feb 2023 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | -1.214 (-2.03%) | 100 |
| 3 Feb 2023 | USD | 59.75 | 59.839 | 59.75 | 59.839 | 59.839 | -0.03 (-0.05%) | 3,100 |
| 2 Feb 2023 | USD | 59.869 | 59.869 | 59.869 | 59.869 | 59.869 | +2.146 (+3.72%) | 300 |
| 1 Feb 2023 | USD | 57.43 | 57.723 | 57.271 | 57.723 | 57.723 | +1.303 (+2.31%) | 5,400 |
