Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.944 (+1.70%) | 400 |
27 Jan 2023 | USD | 55.476 | 55.476 | 55.476 | 55.476 | 55.476 | 0.0 (0.0%) | 27,700 |
26 Jan 2023 | USD | 55.476 | 55.476 | 55.476 | 55.476 | 55.476 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 55.476 | 55.476 | 55.476 | 55.476 | 55.476 | -0.352 (-0.63%) | 1,800 |
24 Jan 2023 | USD | 55.828 | 55.828 | 55.828 | 55.828 | 55.828 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 55.828 | 55.828 | 55.828 | 55.828 | 55.828 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 55.828 | 55.828 | 55.828 | 55.828 | 55.828 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 55.828 | 55.828 | 55.828 | 55.828 | 55.828 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 55.828 | 55.828 | 55.828 | 55.828 | 55.828 | +0.265 (+0.48%) | 400 |
17 Jan 2023 | USD | 55.563 | 55.563 | 55.563 | 55.563 | 55.563 | +3.028 (+5.76%) | 1,200 |
13 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 1,200 |
27 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |