Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | -0.982 (-1.83%) | 1,300 |
9 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 53.517 | 53.517 | 53.517 | 53.517 | 53.517 | -0.33 (-0.61%) | 300 |
29 Nov 2022 | USD | 53.847 | 53.847 | 53.847 | 53.847 | 53.847 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 53.847 | 53.847 | 53.847 | 53.847 | 53.847 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 53.847 | 53.847 | 53.847 | 53.847 | 53.847 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 53.847 | 53.847 | 53.847 | 53.847 | 53.847 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 53.837 | 53.897 | 53.837 | 53.847 | 53.847 | +0.32 (+0.60%) | 2,200 |
21 Nov 2022 | USD | 53.527 | 53.527 | 53.527 | 53.527 | 53.527 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 53.527 | 53.527 | 53.527 | 53.527 | 53.527 | -0.01 (-0.02%) | 700 |
17 Nov 2022 | USD | 53.537 | 53.537 | 53.537 | 53.537 | 53.537 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 53.537 | 53.537 | 53.537 | 53.537 | 53.537 | -0.363 (-0.67%) | 3,200 |
15 Nov 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.5 (+4.86%) | 1,700 |
9 Nov 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 2,600 |
7 Nov 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.735 (+1.45%) | 6,500 |
4 Nov 2022 | USD | 50.665 | 50.665 | 50.665 | 50.665 | 50.665 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 50.665 | 50.665 | 50.665 | 50.665 | 50.665 | -0.651 (-1.27%) | 200 |