| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 51.076 | 51.076 | 50.956 | 50.956 | 50.956 | -1.788 (-3.39%) | 5,800 |
| 20 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 52.744 | 52.744 | 52.744 | 52.744 | 52.744 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 52.774 | 52.854 | 52.724 | 52.744 | 52.744 | -0.756 (-1.41%) | 32,500 |
| 8 Sep 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.848 (-5.05%) | 4,800 |
| 7 Sep 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 500 |
| 17 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 56.348 | 56.348 | 56.348 | 56.348 | 56.348 | +0.47 (+0.84%) | 2,200 |
| 15 Aug 2022 | USD | 55.878 | 55.878 | 55.878 | 55.878 | 55.878 | +0.27 (+0.49%) | 2,800 |
| 12 Aug 2022 | USD | 55.608 | 55.608 | 55.608 | 55.608 | 55.608 | +8.608 (+18.31%) | 800 |
| 11 Aug 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 700 |
| 10 Aug 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
