| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | +0.291 (+0.55%) | 1,100 |
| 2 May 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | -2.015 (-3.65%) | 800 |
| 26 Apr 2022 | USD | 55.202 | 55.202 | 55.202 | 55.202 | 55.202 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 55.202 | 55.202 | 55.202 | 55.202 | 55.202 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 55.202 | 55.202 | 55.202 | 55.202 | 55.202 | -0.736 (-1.32%) | 1,200 |
| 21 Apr 2022 | USD | 55.938 | 55.938 | 55.938 | 55.938 | 55.938 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 55.938 | 55.938 | 55.938 | 55.938 | 55.938 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 55.938 | 55.938 | 55.938 | 55.938 | 55.938 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 55.938 | 55.938 | 55.938 | 55.938 | 55.938 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 55.938 | 55.938 | 55.938 | 55.938 | 55.938 | +0.56 (+1.01%) | 2,600 |
| 13 Apr 2022 | USD | 55.378 | 55.378 | 55.378 | 55.378 | 55.378 | -0.23 (-0.41%) | 200 |
| 12 Apr 2022 | USD | 55.608 | 55.608 | 55.608 | 55.608 | 55.608 | +0.655 (+1.19%) | 200 |
| 11 Apr 2022 | USD | 54.953 | 54.953 | 54.953 | 54.953 | 54.953 | +0.316 (+0.58%) | 100 |
| 8 Apr 2022 | USD | 54.637 | 54.637 | 54.637 | 54.637 | 54.637 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 55.148 | 55.148 | 54.587 | 54.637 | 54.637 | -2.562 (-4.48%) | 17,100 |
| 6 Apr 2022 | USD | 57.199 | 57.199 | 57.199 | 57.199 | 57.199 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 57.199 | 57.199 | 57.199 | 57.199 | 57.199 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 57.199 | 57.199 | 57.199 | 57.199 | 57.199 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 57.199 | 57.199 | 57.199 | 57.199 | 57.199 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 57.199 | 57.199 | 57.199 | 57.199 | 57.199 | +0.03 (+0.05%) | 300 |
