| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 57.169 | 57.169 | 57.169 | 57.169 | 57.169 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 57.169 | 57.169 | 57.169 | 57.169 | 57.169 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 57.169 | 57.169 | 57.169 | 57.169 | 57.169 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 57.169 | 57.169 | 57.169 | 57.169 | 57.169 | +3.982 (+7.49%) | 500 |
| 24 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 400 |
| 7 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 53.187 | 53.187 | 53.187 | 53.187 | 53.187 | -2.585 (-4.63%) | 200 |
| 23 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | 0.0 (0.0%) | 0 |
