| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 55.772 | 55.772 | 55.772 | 55.772 | 55.772 | -1.187 (-2.08%) | 100 |
| 11 Feb 2022 | USD | 56.959 | 56.959 | 56.959 | 56.959 | 56.959 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 56.959 | 56.959 | 56.959 | 56.959 | 56.959 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 56.959 | 56.959 | 56.959 | 56.959 | 56.959 | +1.358 (+2.44%) | 500 |
| 8 Feb 2022 | USD | 55.601 | 55.601 | 55.601 | 55.601 | 55.601 | +0.701 (+1.28%) | 1,800 |
| 7 Feb 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 900 |
| 3 Feb 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.633 (+3.07%) | 200 |
| 31 Jan 2022 | USD | 53.267 | 53.267 | 53.267 | 53.267 | 53.267 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 53.267 | 53.267 | 53.267 | 53.267 | 53.267 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 53.267 | 53.267 | 53.267 | 53.267 | 53.267 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 53.267 | 53.267 | 53.267 | 53.267 | 53.267 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 53.267 | 53.267 | 53.267 | 53.267 | 53.267 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 52.794 | 53.267 | 52.794 | 53.267 | 53.267 | -3.833 (-6.71%) | 900 |
| 21 Jan 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.1 (-1.89%) | 800 |
| 18 Jan 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +2.242 (+4.01%) | 20,500 |
| 13 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 55.958 | 55.958 | 55.958 | 55.958 | 55.958 | 0.0 (0.0%) | 0 |
