Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.23 (-4.03%) | 1,200 |
5 Apr 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 2,900 |
29 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.483 (+2.75%) | 2,600 |
17 Mar 2021 | USD | 53.867 | 53.867 | 53.867 | 53.867 | 53.867 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 53.867 | 53.867 | 53.867 | 53.867 | 53.867 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 53.867 | 53.867 | 53.867 | 53.867 | 53.867 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 53.867 | 53.867 | 53.867 | 53.867 | 53.867 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 53.867 | 53.867 | 53.867 | 53.867 | 53.867 | +0.94 (+1.78%) | 300 |
10 Mar 2021 | USD | 52.927 | 52.927 | 52.927 | 52.927 | 52.927 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 52.927 | 52.927 | 52.927 | 52.927 | 52.927 | +5.051 (+10.55%) | 800 |
8 Mar 2021 | USD | 47.876 | 47.876 | 47.876 | 47.876 | 47.876 | 0.0 (0.0%) | 0 |