Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 45.374 | 45.374 | 45.374 | 45.374 | 45.374 | +2.783 (+6.53%) | 400 |
6 Jan 2021 | USD | 42.591 | 42.591 | 42.591 | 42.591 | 42.591 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 42.591 | 42.591 | 42.591 | 42.591 | 42.591 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 42.591 | 42.591 | 42.591 | 42.591 | 42.591 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 42.591 | 42.591 | 42.591 | 42.591 | 42.591 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 42.591 | 42.591 | 42.591 | 42.591 | 42.591 | +0.47 (+1.12%) | 100 |
29 Dec 2020 | USD | 42.121 | 42.121 | 42.121 | 42.121 | 42.121 | +0.58 (+1.40%) | 800 |
28 Dec 2020 | USD | 41.541 | 41.541 | 41.541 | 41.541 | 41.541 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 41.541 | 41.541 | 41.541 | 41.541 | 41.541 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 41.541 | 41.541 | 41.541 | 41.541 | 41.541 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 41.541 | 41.541 | 41.541 | 41.541 | 41.541 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 41.541 | 41.541 | 41.541 | 41.541 | 41.541 | -0.58 (-1.38%) | 600 |
18 Dec 2020 | USD | 42.121 | 42.121 | 42.121 | 42.121 | 42.121 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 42.121 | 42.121 | 42.121 | 42.121 | 42.121 | +0.44 (+1.06%) | 600 |
16 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | 0.0 (0.0%) | 0 |