Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 41.681 | 41.681 | 41.681 | 41.681 | 41.681 | +1.421 (+3.53%) | 600 |
4 Dec 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 40.21 | 40.26 | 39.96 | 40.26 | 40.26 | +0.2 (+0.50%) | 12,900 |
1 Dec 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 1,200 |