Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.3 (-2.09%) | 100 |
9 Jan 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.004 (-0.01%) | 600 |
29 Dec 2023 | USD | 62.376 | 62.376 | 62.354 | 62.354 | 62.354 | +1.127 (+1.84%) | 4,000 |
28 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 61.227 | 61.227 | 61.227 | 61.227 | 61.227 | +3.526 (+6.11%) | 500 |
14 Dec 2023 | USD | 57.701 | 57.701 | 57.701 | 57.701 | 57.701 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 57.701 | 57.701 | 57.701 | 57.701 | 57.701 | -0.709 (-1.21%) | 2,300 |
12 Dec 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.579 (+1.00%) | 100 |
8 Dec 2023 | USD | 57.831 | 57.831 | 57.831 | 57.831 | 57.831 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 57.831 | 57.831 | 57.831 | 57.831 | 57.831 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 57.831 | 57.831 | 57.831 | 57.831 | 57.831 | +1.027 (+1.81%) | 400 |
5 Dec 2023 | USD | 56.804 | 56.804 | 56.804 | 56.804 | 56.804 | +2.071 (+3.78%) | 200 |
4 Dec 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |