| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 54.733 | 54.733 | 54.733 | 54.733 | 54.733 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 54.523 | 54.763 | 54.523 | 54.733 | 54.733 | +0.66 (+1.22%) | 2,200 |
| 20 Nov 2023 | USD | 54.073 | 54.073 | 54.073 | 54.073 | 54.073 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 54.073 | 54.073 | 54.073 | 54.073 | 54.073 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 54.073 | 54.073 | 54.073 | 54.073 | 54.073 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 54.073 | 54.073 | 54.073 | 54.073 | 54.073 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 54.073 | 54.073 | 54.073 | 54.073 | 54.073 | +1.05 (+1.98%) | 200 |
| 13 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 53.023 | 53.023 | 53.023 | 53.023 | 53.023 | +2.978 (+5.95%) | 1,200 |
| 2 Nov 2023 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 50.365 | 50.365 | 50.045 | 50.045 | 50.045 | -1.231 (-2.40%) | 61,500 |
| 26 Oct 2023 | USD | 51.276 | 51.276 | 51.276 | 51.276 | 51.276 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 51.276 | 51.276 | 51.276 | 51.276 | 51.276 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 51.276 | 51.276 | 51.276 | 51.276 | 51.276 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 51.144 | 51.276 | 51.144 | 51.276 | 51.276 | -1.706 (-3.22%) | 1,500 |
| 20 Oct 2023 | USD | 52.982 | 52.982 | 52.982 | 52.982 | 52.982 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 52.982 | 52.982 | 52.982 | 52.982 | 52.982 | 0.0 (0.0%) | 19,300 |
