| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 52.982 | 52.982 | 52.982 | 52.982 | 52.982 | -0.805 (-1.50%) | 300 |
| 17 Oct 2023 | USD | 53.787 | 53.787 | 53.787 | 53.787 | 53.787 | 0.0 (0.0%) | 7,100 |
| 16 Oct 2023 | USD | 53.787 | 53.787 | 53.787 | 53.787 | 53.787 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 53.787 | 53.787 | 53.787 | 53.787 | 53.787 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 53.787 | 53.787 | 53.787 | 53.787 | 53.787 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 53.867 | 53.867 | 53.787 | 53.787 | 53.787 | +2.194 (+4.25%) | 500 |
| 10 Oct 2023 | USD | 51.593 | 51.593 | 51.593 | 51.593 | 51.593 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 51.593 | 51.593 | 51.593 | 51.593 | 51.593 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 51.593 | 51.593 | 51.593 | 51.593 | 51.593 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 51.593 | 51.593 | 51.593 | 51.593 | 51.593 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 51.593 | 51.593 | 51.593 | 51.593 | 51.593 | -2.737 (-5.04%) | 2,700 |
| 3 Oct 2023 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.003 (-0.01%) | 200 |
| 2 Oct 2023 | USD | 54.333 | 54.333 | 54.333 | 54.333 | 54.333 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 54.517 | 54.517 | 54.333 | 54.333 | 54.333 | +0.359 (+0.67%) | 1,100 |
| 28 Sep 2023 | USD | 53.974 | 53.974 | 53.974 | 53.974 | 53.974 | -1.598 (-2.88%) | 200 |
| 27 Sep 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 55.572 | 55.572 | 55.572 | 55.572 | 55.572 | +0.124 (+0.22%) | 200 |
| 19 Sep 2023 | USD | 55.448 | 55.448 | 55.448 | 55.448 | 55.448 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 55.448 | 55.448 | 55.448 | 55.448 | 55.448 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 55.448 | 55.448 | 55.448 | 55.448 | 55.448 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 55.448 | 55.448 | 55.448 | 55.448 | 55.448 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 55.448 | 55.448 | 55.448 | 55.448 | 55.448 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 55.492 | 55.492 | 55.262 | 55.448 | 55.448 | -0.29 (-0.52%) | 4,400 |
| 11 Sep 2023 | USD | 55.738 | 55.738 | 55.738 | 55.738 | 55.738 | -1.251 (-2.20%) | 1,400 |
| 8 Sep 2023 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | 0.0 (0.0%) | 0 |
