| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 83.52 | 83.69 | 83.1001 | 83.33 | 83.33 | -0.65 (-0.77%) | 316,557 |
| 19 Sep 2024 | USD | 83.4 | 83.98 | 83.29 | 83.98 | 83.98 | -0.5 (-0.59%) | 513,300 |
| 18 Sep 2024 | USD | 85.42 | 86.04 | 84.45 | 84.48 | 84.48 | -1.62 (-1.88%) | 421,300 |
| 17 Sep 2024 | USD | 87.12 | 87.36 | 86.06 | 86.1 | 86.1 | -0.66 (-0.76%) | 655,900 |
| 16 Sep 2024 | USD | 85.71 | 86.87 | 85.53 | 86.76 | 86.76 | +1.32 (+1.54%) | 336,700 |
| 13 Sep 2024 | USD | 85.72 | 85.8 | 85.05 | 85.44 | 85.44 | +0.14 (+0.16%) | 221,500 |
| 12 Sep 2024 | USD | 85.51 | 85.78 | 84.76 | 85.3 | 85.3 | -0.69 (-0.80%) | 327,800 |
| 11 Sep 2024 | USD | 85.81 | 86.81 | 85.7 | 85.99 | 85.99 | -0.08 (-0.09%) | 449,600 |
| 10 Sep 2024 | USD | 85.04 | 86.36 | 84.97 | 86.07 | 86.07 | +0.84 (+0.99%) | 507,300 |
| 9 Sep 2024 | USD | 84.38 | 85.37 | 84.11 | 85.23 | 85.23 | +0.74 (+0.88%) | 350,500 |
| 6 Sep 2024 | USD | 84.76 | 86.36 | 84.35 | 84.49 | 84.49 | -0.43 (-0.51%) | 459,100 |
| 5 Sep 2024 | USD | 84.43 | 85.05 | 83.77 | 84.92 | 84.92 | +0.95 (+1.13%) | 302,200 |
| 4 Sep 2024 | USD | 82.51 | 83.98 | 82.45 | 83.97 | 83.97 | +1.4 (+1.70%) | 223,500 |
| 3 Sep 2024 | USD | 82.23 | 82.75 | 81.95 | 82.57 | 82.57 | +1.93 (+2.39%) | 291,500 |
| 30 Aug 2024 | USD | 82 | 82.52 | 80.5 | 80.64 | 80.64 | -1.21 (-1.48%) | 263,400 |
| 29 Aug 2024 | USD | 81.59 | 81.96 | 81.3 | 81.85 | 81.85 | -0.38 (-0.46%) | 190,600 |
| 28 Aug 2024 | USD | 82.4 | 82.6 | 82 | 82.23 | 82.23 | +0.13 (+0.16%) | 144,600 |
| 27 Aug 2024 | USD | 81.64 | 82.42 | 81.5 | 82.1 | 82.1 | -0.5 (-0.61%) | 270,600 |
| 26 Aug 2024 | USD | 83.32 | 83.32 | 82.44 | 82.6 | 82.6 | -0.3 (-0.36%) | 259,900 |
| 23 Aug 2024 | USD | 82.8 | 83.27 | 82.36 | 82.9 | 82.9 | +0.79 (+0.96%) | 245,000 |
| 22 Aug 2024 | USD | 82.88 | 82.93 | 81.75 | 82.11 | 82.11 | -1.48 (-1.77%) | 678,100 |
| 21 Aug 2024 | USD | 83.6 | 84.13 | 82.86 | 83.59 | 83.59 | -0.01 (-0.01%) | 283,200 |
| 20 Aug 2024 | USD | 83.06 | 83.84 | 82.77 | 83.6 | 83.6 | +1.08 (+1.31%) | 435,900 |
| 19 Aug 2024 | USD | 81.95 | 82.87 | 81.87 | 82.52 | 82.52 | +0.56 (+0.68%) | 279,800 |
| 16 Aug 2024 | USD | 81.89 | 82.08 | 81.4 | 81.96 | 81.96 | +0.61 (+0.75%) | 504,500 |
| 15 Aug 2024 | USD | 80.38 | 81.4 | 80.13 | 81.35 | 81.35 | -0.91 (-1.11%) | 606,100 |
| 14 Aug 2024 | USD | 81.85 | 82.53 | 81.68 | 82.26 | 82.26 | +0.9 (+1.11%) | 534,700 |
| 13 Aug 2024 | USD | 81.38 | 81.47 | 81 | 81.36 | 81.36 | +0.68 (+0.84%) | 501,200 |
| 12 Aug 2024 | USD | 79.86 | 80.86 | 79.61 | 80.68 | 80.68 | +0.52 (+0.65%) | 191,200 |
| 9 Aug 2024 | USD | 80.33 | 80.4 | 79.85 | 80.16 | 80.16 | +1.17 (+1.48%) | 586,600 |
