| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 173 | 177.015 | 170.9562 | 172.31 | 172.31 | -0.63 (-0.36%) | 1,118,364 |
| 30 Apr 2024 | USD | 177.92 | 178.53 | 172.005 | 172.94 | 172.94 | -6.1 (-3.41%) | 1,653,800 |
| 29 Apr 2024 | USD | 177.84 | 179.97 | 177.1 | 179.04 | 179.04 | +1.99 (+1.12%) | 1,296,200 |
| 26 Apr 2024 | USD | 176.51 | 179.9 | 175.084 | 177.05 | 177.05 | +2.24 (+1.28%) | 1,341,000 |
| 25 Apr 2024 | USD | 173.68 | 176.42 | 172.25 | 174.81 | 174.81 | -2.65 (-1.49%) | 1,078,700 |
| 24 Apr 2024 | USD | 179.14 | 181.8 | 176.04 | 177.46 | 177.46 | +0.54 (+0.31%) | 1,372,100 |
| 23 Apr 2024 | USD | 171.21 | 178.25 | 171.21 | 176.92 | 176.92 | +5.95 (+3.48%) | 2,180,100 |
| 22 Apr 2024 | USD | 170 | 172.16 | 166.76 | 170.97 | 170.97 | +1.76 (+1.04%) | 1,307,900 |
| 19 Apr 2024 | USD | 172 | 172.185 | 167.18 | 169.21 | 169.21 | -3.76 (-2.17%) | 2,272,100 |
| 18 Apr 2024 | USD | 178.36 | 178.36 | 172.71 | 172.97 | 172.97 | +0.01 (+0.01%) | 1,660,500 |
| 17 Apr 2024 | USD | 175.37 | 176.17 | 172.72 | 172.96 | 172.96 | -1.36 (-0.78%) | 1,298,400 |
| 16 Apr 2024 | USD | 174.07 | 176.21 | 173 | 174.32 | 174.32 | -0.53 (-0.30%) | 1,499,200 |
| 15 Apr 2024 | USD | 181.73 | 181.75 | 173.74 | 174.85 | 174.85 | -6.56 (-3.62%) | 2,267,700 |
| 12 Apr 2024 | USD | 182.49 | 183.87 | 180.42 | 181.41 | 181.41 | -3.37 (-1.82%) | 1,203,900 |
| 11 Apr 2024 | USD | 185.37 | 185.72 | 182.88 | 184.78 | 184.78 | +0.83 (+0.45%) | 1,123,300 |
| 10 Apr 2024 | USD | 184 | 185.36 | 181.71 | 183.95 | 183.95 | -4.55 (-2.41%) | 1,555,100 |
| 9 Apr 2024 | USD | 185.51 | 188.62 | 184.83 | 188.5 | 188.5 | +4.79 (+2.61%) | 1,783,800 |
| 8 Apr 2024 | USD | 183.32 | 184.36 | 181.24 | 183.71 | 183.71 | +0.37 (+0.20%) | 1,081,000 |
| 5 Apr 2024 | USD | 182.18 | 185.25 | 181.37 | 183.34 | 183.34 | +1.33 (+0.73%) | 1,808,400 |
| 4 Apr 2024 | USD | 188.05 | 188.68 | 181.125 | 182.01 | 182.01 | -4.3 (-2.31%) | 2,496,800 |
| 3 Apr 2024 | USD | 187.34 | 189.08 | 185.84 | 186.31 | 186.31 | -2.43 (-1.29%) | 1,610,700 |
| 2 Apr 2024 | USD | 186.81 | 190.02 | 185.67 | 188.74 | 188.74 | -3.39 (-1.76%) | 1,661,900 |
| 1 Apr 2024 | USD | 192.5 | 193.78 | 189.591 | 192.13 | 192.13 | -0.5 (-0.26%) | 1,336,400 |
| 28 Mar 2024 | USD | 191.29 | 194.18 | 190.75 | 192.63 | 192.63 | -0.85 (-0.44%) | 1,628,200 |
| 27 Mar 2024 | USD | 197.39 | 197.77 | 192.55 | 193.48 | 193.48 | -2.15 (-1.10%) | 1,319,800 |
| 26 Mar 2024 | USD | 195.84 | 196.01 | 192.51 | 195.63 | 195.63 | +1.56 (+0.80%) | 1,483,300 |
| 25 Mar 2024 | USD | 194.84 | 195.77 | 192.66 | 194.07 | 194.07 | -0.88 (-0.45%) | 1,214,000 |
| 22 Mar 2024 | USD | 197.5 | 199 | 193.27 | 194.95 | 194.95 | -3.12 (-1.58%) | 1,632,900 |
| 21 Mar 2024 | USD | 199.55 | 202.61 | 196.43 | 198.07 | 198.07 | +0.77 (+0.39%) | 1,701,900 |
| 20 Mar 2024 | USD | 196.26 | 197.885 | 193.85 | 197.3 | 197.3 | +2.06 (+1.06%) | 1,696,800 |
