| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.513 | 0.529 | 0.501 | 0.5194 | 18.179 | -0.004 (-0.69%) | 845,819 |
| 12 Jan 2022 | USD | 0.5233 | 0.5299 | 0.513 | 0.523 | 18.305 | -0.007 (-1.28%) | 751,020 |
| 11 Jan 2022 | USD | 0.518 | 0.5299 | 0.5 | 0.5298 | 18.543 | +0.016 (+3.09%) | 1,159,681 |
| 10 Jan 2022 | USD | 0.5021 | 0.5179 | 0.4901 | 0.5139 | 17.9865 | +0.009 (+1.76%) | 2,056,266 |
| 7 Jan 2022 | USD | 0.51 | 0.5299 | 0.5001 | 0.505 | 17.675 | -0.01 (-1.98%) | 1,162,600 |
| 6 Jan 2022 | USD | 0.53 | 0.5399 | 0.5023 | 0.5152 | 18.032 | -0.008 (-1.47%) | 2,048,350 |
| 5 Jan 2022 | USD | 0.651 | 0.7087 | 0.522 | 0.5229 | 18.3015 | +0.004 (+0.77%) | 20,993,355 |
| 4 Jan 2022 | USD | 0.5299 | 0.53 | 0.5031 | 0.5189 | 18.1615 | -0.011 (-2.09%) | 644,532 |
| 3 Jan 2022 | USD | 0.4823 | 0.53 | 0.4823 | 0.53 | 18.55 | +0.06 (+12.77%) | 1,085,376 |
| 31 Dec 2021 | USD | 0.48 | 0.5 | 0.4605 | 0.47 | 16.45 | -0.011 (-2.31%) | 1,981,930 |
| 30 Dec 2021 | USD | 0.5 | 0.5001 | 0.4811 | 0.4811 | 16.8385 | -0.001 (-0.29%) | 1,547,455 |
| 29 Dec 2021 | USD | 0.51 | 0.5149 | 0.4805 | 0.4825 | 16.8875 | -0.015 (-3.05%) | 1,308,430 |
| 28 Dec 2021 | USD | 0.5189 | 0.5249 | 0.49 | 0.4977 | 17.4195 | -0.032 (-6.09%) | 1,600,819 |
| 27 Dec 2021 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 18.55 | -0.014 (-2.52%) | 1,484,394 |
| 23 Dec 2021 | USD | 0.54 | 0.55 | 0.5225 | 0.5437 | 19.0295 | +0.001 (+0.13%) | 720,055 |
| 22 Dec 2021 | USD | 0.55 | 0.5584 | 0.5399 | 0.543 | 19.005 | -0.01 (-1.84%) | 686,319 |
| 21 Dec 2021 | USD | 0.5414 | 0.57 | 0.5414 | 0.5532 | 19.362 | -0.017 (-2.95%) | 625,505 |
| 20 Dec 2021 | USD | 0.511 | 0.5739 | 0.5101 | 0.57 | 19.95 | +0.06 (+11.76%) | 1,484,747 |
| 17 Dec 2021 | USD | 0.53 | 0.5588 | 0.51 | 0.51 | 17.85 | -0.025 (-4.66%) | 711,748 |
| 16 Dec 2021 | USD | 0.5418 | 0.5699 | 0.5254 | 0.5349 | 18.7215 | -0.009 (-1.71%) | 723,033 |
| 15 Dec 2021 | USD | 0.53 | 0.558 | 0.516 | 0.5442 | 19.047 | -0.001 (-0.09%) | 839,396 |
| 14 Dec 2021 | USD | 0.55 | 0.558 | 0.5351 | 0.5447 | 19.0645 | -0.008 (-1.50%) | 562,447 |
| 13 Dec 2021 | USD | 0.55 | 0.56 | 0.532 | 0.553 | 19.355 | -0.017 (-2.98%) | 636,633 |
| 10 Dec 2021 | USD | 0.5779 | 0.58 | 0.56 | 0.57 | 19.95 | +0.01 (+1.77%) | 728,752 |
| 9 Dec 2021 | USD | 0.56 | 0.5779 | 0.56 | 0.5601 | 19.6035 | -0.012 (-2.08%) | 562,128 |
| 8 Dec 2021 | USD | 0.55 | 0.5823 | 0.55 | 0.572 | 20.02 | +0.014 (+2.51%) | 783,983 |
| 7 Dec 2021 | USD | 0.53 | 0.57 | 0.5239 | 0.558 | 19.53 | +0.024 (+4.49%) | 1,007,048 |
| 6 Dec 2021 | USD | 0.52 | 0.5479 | 0.501 | 0.534 | 18.69 | +0.009 (+1.69%) | 1,118,028 |
| 3 Dec 2021 | USD | 0.5794 | 0.5899 | 0.5191 | 0.5251 | 18.3785 | -0.049 (-8.47%) | 2,460,015 |
| 2 Dec 2021 | USD | 0.57 | 0.595 | 0.5526 | 0.5737 | 20.0795 | -0.005 (-0.83%) | 1,053,861 |
