Zosano Pharma Corp Recent Share Price (USX:ZSAN)

2 Followers USX:ZSAN - Zosano Pharma Corp Zosano Pharma Corp
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	USD	0.6	0.615	0.57	0.5785	20.2475	-0.021 (-3.58%)	1,957,883
30 Nov 2021	USD	0.5945	0.6	0.578	0.6	21	+0.01 (+1.69%)	1,197,237
29 Nov 2021	USD	0.6073	0.6099	0.59	0.59	20.65	-0.01 (-1.67%)	879,822
26 Nov 2021	USD	0.61	0.6105	0.58	0.6	21	-0.003 (-0.50%)	1,042,165
24 Nov 2021	USD	0.59	0.6199	0.5803	0.603	21.105	+0.008 (+1.34%)	926,781
23 Nov 2021	USD	0.6026	0.62	0.58	0.595	20.825	-0.008 (-1.38%)	2,159,533
22 Nov 2021	USD	0.619	0.629	0.602	0.6033	21.1155	-0.03 (-4.77%)	1,948,870
19 Nov 2021	USD	0.63	0.645	0.619	0.6335	22.1725	-0.017 (-2.54%)	2,690,922
18 Nov 2021	USD	0.682	0.6859	0.635	0.65	22.75	-0.036 (-5.22%)	4,258,502
17 Nov 2021	USD	0.8443	0.85	0.6617	0.6858	24.003	+0.063 (+10.19%)	46,302,477
16 Nov 2021	USD	0.63	0.6373	0.612	0.6224	21.784	-0.017 (-2.72%)	734,302
15 Nov 2021	USD	0.6492	0.65	0.622	0.6398	22.393	+0.007 (+1.09%)	665,196
12 Nov 2021	USD	0.65	0.65	0.62	0.6329	22.1515	-0.007 (-1.11%)	807,323
11 Nov 2021	USD	0.6304	0.6467	0.63	0.64	22.4	-0.007 (-1.04%)	435,582
10 Nov 2021	USD	0.66	0.69	0.625	0.6467	22.6345	-0.019 (-2.80%)	1,394,830
9 Nov 2021	USD	0.6749	0.6794	0.662	0.6653	23.2855	-0.022 (-3.24%)	1,029,005
8 Nov 2021	USD	0.6912	0.6912	0.6789	0.6876	24.066	-0.005 (-0.71%)	897,225
5 Nov 2021	USD	0.662	0.6925	0.6602	0.6925	24.2375	+0.028 (+4.17%)	1,402,849
4 Nov 2021	USD	0.661	0.6744	0.6517	0.6648	23.268	-0.016 (-2.38%)	1,123,048
3 Nov 2021	USD	0.665	0.6832	0.6505	0.681	23.835	-0.002 (-0.32%)	1,803,232
2 Nov 2021	USD	0.7153	0.72	0.6343	0.6832	23.912	-0.019 (-2.68%)	4,889,790
1 Nov 2021	USD	0.7656	0.788	0.7	0.702	24.57	+0.097 (+16.05%)	23,515,427
29 Oct 2021	USD	0.611	0.6128	0.595	0.6049	21.1715	-0.008 (-1.32%)	2,962,217
28 Oct 2021	USD	0.594	0.6209	0.591	0.613	21.455	+0.012 (+2.01%)	587,576
27 Oct 2021	USD	0.6044	0.6288	0.6	0.6009	21.0315	-0.004 (-0.68%)	1,571,760
26 Oct 2021	USD	0.606	0.606	0.585	0.605	21.175	+0.005 (+0.83%)	822,184
25 Oct 2021	USD	0.59	0.6039	0.5801	0.6	21	+0.005 (+0.89%)	963,453
22 Oct 2021	USD	0.62	0.63	0.581	0.5947	20.8145	-0.026 (-4.17%)	1,666,607
21 Oct 2021	USD	0.6217	0.63	0.615	0.6206	21.721	-0.003 (-0.50%)	561,429
20 Oct 2021	USD	0.623	0.6299	0.618	0.6237	21.8295	-0.004 (-0.64%)	574,041

First
4
5
6
7
8
Last

Unicorn Response |