| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 7.68 | 8.109 | 7.68 | 7.77 | 5,439 | -0.01 (-0.13%) | 7,495 |
| 8 Jul 2015 | USD | 7.915 | 8.009 | 7.5 | 7.78 | 5,446 | -0.38 (-4.66%) | 8,709 |
| 7 Jul 2015 | USD | 8.1996 | 8.29 | 7.98 | 8.16 | 5,712 | +0.06 (+0.74%) | 21,151 |
| 6 Jul 2015 | USD | 7.6 | 8.2 | 7.6 | 8.1 | 5,670 | +0.29 (+3.71%) | 72,570 |
| 3 Jul 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 5,467 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.48 | 7.85 | 7.48 | 7.81 | 5,467 | +0.4 (+5.40%) | 12,196 |
| 1 Jul 2015 | USD | 7.38 | 7.52 | 7.28 | 7.41 | 5,187 | +0.16 (+2.21%) | 4,241 |
| 30 Jun 2015 | USD | 7.468 | 7.468 | 7.01 | 7.25 | 5,075 | -0.07 (-0.96%) | 13,035 |
| 29 Jun 2015 | USD | 7.4 | 7.5504 | 7.25 | 7.32 | 5,124 | -0.08 (-1.08%) | 10,077 |
| 26 Jun 2015 | USD | 7.58 | 7.58 | 7.22 | 7.4 | 5,180 | 0.0 (0.0%) | 40,254 |
| 25 Jun 2015 | USD | 7.5 | 7.58 | 7.27 | 7.4 | 5,180 | -0.125 (-1.66%) | 57,764 |
| 24 Jun 2015 | USD | 7.38 | 7.65 | 7.38 | 7.525 | 5,267.5 | +0.045 (+0.60%) | 13,673 |
| 23 Jun 2015 | USD | 7.41 | 7.5 | 7.4 | 7.48 | 5,236 | +0.17 (+2.33%) | 3,931 |
| 22 Jun 2015 | USD | 7.7499 | 7.7499 | 7.31 | 7.31 | 5,117 | -0.02 (-0.27%) | 4,576 |
| 19 Jun 2015 | USD | 7.34 | 7.54 | 7.33 | 7.33 | 5,131 | -0.22 (-2.91%) | 2,278 |
| 18 Jun 2015 | USD | 7.17 | 7.55 | 7.17 | 7.55 | 5,285 | +0.14 (+1.89%) | 14,134 |
| 17 Jun 2015 | USD | 7.33 | 7.43 | 7.09 | 7.41 | 5,187 | +0.15 (+2.07%) | 14,115 |
| 16 Jun 2015 | USD | 7.49 | 7.6699 | 7.1447 | 7.26 | 5,082 | -0.24 (-3.20%) | 14,282 |
| 15 Jun 2015 | USD | 7.3 | 7.5 | 7.15 | 7.5 | 5,250 | +0.15 (+2.04%) | 12,652 |
| 12 Jun 2015 | USD | 7.48 | 7.48 | 7.3 | 7.35 | 5,145 | -0.11 (-1.47%) | 5,044 |
| 11 Jun 2015 | USD | 7.62 | 7.75 | 7.35 | 7.46 | 5,222 | -0.24 (-3.12%) | 24,559 |
| 10 Jun 2015 | USD | 7.61 | 7.7535 | 7.506 | 7.7 | 5,390 | 0.0 (0.0%) | 8,984 |
| 9 Jun 2015 | USD | 7.25 | 7.75 | 7.25 | 7.7 | 5,390 | +0.31 (+4.19%) | 12,310 |
| 8 Jun 2015 | USD | 7.57 | 7.6425 | 7.1836 | 7.39 | 5,173 | -0.38 (-4.89%) | 45,234 |
| 5 Jun 2015 | USD | 7.93 | 7.93 | 7.15 | 7.77 | 5,439 | -0.14 (-1.77%) | 60,397 |
| 4 Jun 2015 | USD | 7.88 | 8.34 | 7.85 | 7.91 | 5,537 | -0.07 (-0.88%) | 24,241 |
| 3 Jun 2015 | USD | 7.92 | 8.155 | 7.85 | 7.98 | 5,586 | +0.05 (+0.63%) | 45,748 |
| 2 Jun 2015 | USD | 8 | 8.14 | 7.7705 | 7.93 | 5,551 | -0.06 (-0.75%) | 138,769 |
| 1 Jun 2015 | USD | 8.82 | 8.85 | 7.99 | 7.99 | 5,593 | -0.708 (-8.13%) | 153,318 |
| 29 May 2015 | USD | 9.05 | 9.06 | 8.54 | 8.6975 | 6,088.25 | +0.007 (+0.09%) | 41,568 |
