| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 10.06 | 10.5 | 10.06 | 10.32 | 7,224 | +0.44 (+4.45%) | 19,791 |
| 4 Mar 2015 | USD | 9.75 | 9.9 | 9.75 | 9.88 | 6,916 | -0.01 (-0.10%) | 9,204 |
| 3 Mar 2015 | USD | 10 | 10.14 | 9.75 | 9.89 | 6,923 | -0.17 (-1.69%) | 5,709 |
| 2 Mar 2015 | USD | 10.23 | 10.48 | 9.8 | 10.06 | 7,042 | -0.32 (-3.08%) | 15,222 |
| 27 Feb 2015 | USD | 11.03 | 11.03 | 10 | 10.38 | 7,266 | -0.66 (-5.98%) | 73,669 |
| 26 Feb 2015 | USD | 11.0201 | 11.07 | 11 | 11.04 | 7,728 | -0.095 (-0.85%) | 15,543 |
| 25 Feb 2015 | USD | 11.18 | 11.18 | 11.06 | 11.135 | 7,794.5 | -0.035 (-0.31%) | 20,497 |
| 24 Feb 2015 | USD | 11.1 | 11.18 | 11.015 | 11.17 | 7,819 | +0.12 (+1.09%) | 12,756 |
| 23 Feb 2015 | USD | 11.02 | 11.2 | 10.98 | 11.05 | 7,735 | -0.04 (-0.36%) | 51,108 |
| 20 Feb 2015 | USD | 11.01 | 11.2 | 11 | 11.09 | 7,763 | +0.09 (+0.82%) | 50,440 |
| 19 Feb 2015 | USD | 11.1 | 11.1 | 11 | 11 | 7,700 | -0.02 (-0.18%) | 12,284 |
| 18 Feb 2015 | USD | 11.0201 | 11.11 | 11.003 | 11.02 | 7,714 | -0.08 (-0.72%) | 25,091 |
| 17 Feb 2015 | USD | 11 | 11.1 | 11 | 11.1 | 7,770 | +0.1 (+0.91%) | 38,771 |
| 16 Feb 2015 | USD | 11 | 11 | 11 | 11 | 7,700 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11 | 11.01 | 11 | 11 | 7,700 | -0.01 (-0.09%) | 39,571 |
| 12 Feb 2015 | USD | 11.05 | 11.05 | 11 | 11.01 | 7,707 | 0.0 (0.0%) | 56,015 |
| 11 Feb 2015 | USD | 11.01 | 11.025 | 11 | 11.01 | 7,707 | -0.03 (-0.27%) | 54,961 |
| 10 Feb 2015 | USD | 11.09 | 11.11 | 11 | 11.04 | 7,728 | +0.02 (+0.18%) | 24,537 |
| 9 Feb 2015 | USD | 11 | 11.06 | 11 | 11.02 | 7,714 | +0.02 (+0.18%) | 41,285 |
| 6 Feb 2015 | USD | 11.01 | 11.08 | 11 | 11 | 7,700 | -0.01 (-0.09%) | 11,438 |
| 5 Feb 2015 | USD | 11.01 | 11.09 | 11 | 11.01 | 7,707 | -0.04 (-0.36%) | 30,703 |
| 4 Feb 2015 | USD | 11.14 | 11.14 | 11 | 11.05 | 7,735 | 0.0 (0.0%) | 11,459 |
| 3 Feb 2015 | USD | 11.05 | 11.2899 | 11 | 11.05 | 7,735 | -0.04 (-0.36%) | 52,243 |
| 2 Feb 2015 | USD | 11.21 | 11.298 | 10.93 | 11.09 | 7,763 | 0.0 (0.0%) | 35,186 |
| 30 Jan 2015 | USD | 11.2 | 11.37 | 10.9 | 11.09 | 7,763 | -0.11 (-0.98%) | 131,979 |
| 29 Jan 2015 | USD | 11.08 | 11.37 | 10.9901 | 11.2 | 7,840 | +0.15 (+1.36%) | 246,220 |
| 28 Jan 2015 | USD | 11.07 | 11.4 | 11 | 11.05 | 7,735 | +0.04 (+0.36%) | 155,278 |
| 27 Jan 2015 | USD | 12.16 | 12.4 | 10.99 | 11.01 | 7,707 | +0.01 (+0.09%) | 1,565,131 |
| 26 Jan 2015 | USD | 11 | 11 | 11 | 11 | 7,700 | 0.0 (0.0%) | 0 |
