| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 0.2615 | 0.35 | 0.26 | 0.3 | 0.3 | -0.03 (-9.23%) | 84,252 |
| 7 Jul 2022 | USD | 0.25 | 0.6996 | 0.25 | 0.3305 | 0.3305 | +0.07 (+27.12%) | 541,733 |
| 6 Jul 2022 | USD | 0.25 | 0.3096 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,872 |
| 5 Jul 2022 | USD | 0.26 | 0.3087 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,776 |
| 1 Jul 2022 | USD | 0.315 | 0.3199 | 0.26 | 0.29 | 0.29 | -0.025 (-7.94%) | 38,437 |
| 30 Jun 2022 | USD | 0.2611 | 0.32 | 0.261 | 0.315 | 0.315 | +0.035 (+12.50%) | 24,686 |
| 29 Jun 2022 | USD | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 32,735 |
| 28 Jun 2022 | USD | 0.2865 | 0.32 | 0.2802 | 0.29 | 0.29 | -0.03 (-9.38%) | 8,218 |
| 27 Jun 2022 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 12,018 |
| 24 Jun 2022 | USD | 0.26 | 0.3699 | 0.26 | 0.32 | 0.32 | +0.02 (+6.67%) | 20,966 |
| 23 Jun 2022 | USD | 0.28 | 0.37 | 0.26 | 0.3 | 0.3 | -0.015 (-4.76%) | 23,413 |
| 22 Jun 2022 | USD | 0.3002 | 0.3669 | 0.2801 | 0.315 | 0.315 | +0.015 (+4.97%) | 30,380 |
| 21 Jun 2022 | USD | 0.28 | 0.37 | 0.28 | 0.3001 | 0.3001 | -0.06 (-16.64%) | 22,028 |
| 17 Jun 2022 | USD | 0.28 | 0.3701 | 0.25 | 0.36 | 0.36 | -0.03 (-7.69%) | 63,118 |
| 16 Jun 2022 | USD | 0.2803 | 0.4488 | 0.28 | 0.39 | 0.39 | -0.06 (-13.33%) | 61,885 |
| 15 Jun 2022 | USD | 0.32 | 0.498 | 0.2501 | 0.45 | 0.45 | +0.13 (+40.63%) | 73,865 |
| 14 Jun 2022 | USD | 0.4077 | 0.5 | 0.3118 | 0.32 | 0.32 | -0.086 (-21.18%) | 161,470 |
| 13 Jun 2022 | USD | 0.2701 | 0.55 | 0.27 | 0.406 | 0.406 | -0.152 (-27.19%) | 350,562 |
| 10 Jun 2022 | USD | 0.5188 | 0.635 | 0.46 | 0.5576 | 0.5576 | +0.038 (+7.23%) | 1,155,058 |
| 9 Jun 2022 | USD | 0.58 | 0.58 | 0.5 | 0.52 | 0.52 | -0.057 (-9.86%) | 585,777 |
| 8 Jun 2022 | USD | 0.5702 | 0.596 | 0.561 | 0.5769 | 0.5769 | +0.008 (+1.48%) | 336,716 |
| 7 Jun 2022 | USD | 0.5984 | 0.6 | 0.5601 | 0.5685 | 0.5685 | +0.004 (+0.62%) | 1,355,988 |
| 6 Jun 2022 | USD | 0.72 | 0.72 | 0.565 | 0.565 | 0.565 | -0.215 (-27.56%) | 1,119,651 |
| 3 Jun 2022 | USD | 0.91 | 0.947 | 0.771 | 0.78 | 0.78 | -0.22 (-22%) | 1,170,600 |
| 2 Jun 2022 | USD | 0.8453 | 1.0651 | 0.75 | 1 | 1 | -0.76 (-43.18%) | 4,225,096 |
| 1 Jun 2022 | USD | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.12 (-6.38%) | 67,264 |
| 31 May 2022 | USD | 1.92 | 1.94 | 1.855 | 1.88 | 1.88 | -0.08 (-4.08%) | 79,665 |
| 27 May 2022 | USD | 1.93 | 1.96 | 1.895 | 1.96 | 1.96 | +0.05 (+2.62%) | 40,626 |
| 26 May 2022 | USD | 1.85 | 2.03 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 59,621 |
| 25 May 2022 | USD | 1.97 | 2.01 | 1.88 | 1.9 | 1.9 | -0.09 (-4.52%) | 48,370 |
